Skjern Bank A/S (SKJE.CO)

DKK 202.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 203.0 205.0 203.0 203.0 3312.00
02 May, 2025 198.5 203.0 198.5 202.25 4347.00
01 May, 2025 193.48 198.16 193.48 198.0 3747.00
30 Apr, 2025 192.02 195.4 192.02 193.8 3864.00
29 Apr, 2025 193.1 194.86 193.1 194.86 915.00
28 Apr, 2025 194.0 195.0 192.6 193.9 2648.00
25 Apr, 2025 194.98 195.0 193.02 193.32 3689.00
24 Apr, 2025 192.52 194.98 192.5 194.02 2065.00
23 Apr, 2025 192.08 196.0 192.08 194.46 4031.00
22 Apr, 2025 195.0 195.08 192.1 193.48 1911.00