Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.86 | 6.0 | 5.86 | 5.98 | 10.45 Thousand |
| 19 Jul, 2024 | 5.92 | 6.12 | 5.92 | 6.12 | 7264.00 |
| 18 Jul, 2024 | 6.0 | 6.08 | 5.9 | 6.08 | 8206.00 |
| 17 Jul, 2024 | 6.24 | 6.24 | 5.9 | 6.02 | 15.78 Thousand |
| 16 Jul, 2024 | 5.9 | 6.14 | 5.82 | 6.08 | 31.17 Thousand |
| 15 Jul, 2024 | 6.04 | 6.24 | 5.96 | 6.2 | 22.49 Thousand |
| 12 Jul, 2024 | 6.0 | 6.28 | 5.96 | 6.16 | 15.97 Thousand |
| 11 Jul, 2024 | 6.22 | 6.28 | 6.0 | 6.28 | 1111.00 |
| 10 Jul, 2024 | 6.22 | 6.26 | 6.0 | 6.22 | 11.15 Thousand |
| 09 Jul, 2024 | 6.06 | 6.26 | 5.96 | 6.2 | 29.65 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST