Scandinavian Medical Solutions A/S (SMSMED.CO)

DKK 4.44

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.25 10.25 9.78 10.0 20.48 Thousand
23 Oct, 2023 9.52 10.35 9.36 10.0 46.25 Thousand
20 Oct, 2023 9.7 9.7 9.5 9.7 35.98 Thousand
19 Oct, 2023 9.78 9.78 9.5 9.76 4842.00
18 Oct, 2023 9.7 9.86 9.52 9.78 11.52 Thousand
17 Oct, 2023 9.56 9.92 9.56 9.72 9570.00
16 Oct, 2023 9.48 9.72 9.36 9.64 23.03 Thousand
13 Oct, 2023 9.56 9.56 9.3 9.56 6830.00
12 Oct, 2023 9.56 9.58 9.2 9.56 32.92 Thousand
11 Oct, 2023 9.9 9.9 9.4 9.58 24.37 Thousand