SP Group A/S (SPG.CO)
DKK 270.0
(1.5%)
DKK 270.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 268.0 | 272.0 | 267.0 | 270.0 | 5036.00 |
| 01 May, 2025 | 269.0 | 269.0 | 263.0 | 266.0 | 4784.00 |
| 30 Apr, 2025 | 262.5 | 269.0 | 262.5 | 269.0 | 5968.00 |
| 29 Apr, 2025 | 265.5 | 265.5 | 261.0 | 262.5 | 4015.00 |
| 28 Apr, 2025 | 270.0 | 270.5 | 264.0 | 265.0 | 3963.00 |
| 25 Apr, 2025 | 263.0 | 266.5 | 258.5 | 262.0 | 10.19 Thousand |
| 24 Apr, 2025 | 255.0 | 265.0 | 254.0 | 264.0 | 12.72 Thousand |
| 23 Apr, 2025 | 256.5 | 259.0 | 255.0 | 257.0 | 10.75 Thousand |
| 22 Apr, 2025 | 263.5 | 263.5 | 250.5 | 253.5 | 9274.00 |
| 16 Apr, 2025 | 266.0 | 266.0 | 261.5 | 265.5 | 6714.00 |
383310
SKPJY
MAC
SKA
CVSG
3480