TCM Group A/S (TCM.CO)

DKK 76.4

(3.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 49.0 51.0 48.6 50.8 4626.00
26 Sep, 2023 51.8 51.8 50.0 50.0 3111.00
25 Sep, 2023 51.2 52.8 50.0 50.0 9237.00
22 Sep, 2023 55.2 55.2 51.6 51.6 4980.00
21 Sep, 2023 56.0 56.0 54.2 54.2 1457.00
20 Sep, 2023 56.0 56.0 55.4 56.0 1472.00
19 Sep, 2023 56.0 56.0 54.2 55.8 2088.00
18 Sep, 2023 57.0 57.4 55.2 55.6 1417.00
15 Sep, 2023 56.0 57.0 55.0 57.0 9849.00
14 Sep, 2023 57.6 58.0 55.8 56.0 6616.00