Vestas Wind Systems A/S (VWS.CO)

DKK 89.38

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 143.4 147.48 142.32 146.22 2.01 Million
26 Sep, 2023 150.92 151.5 144.2 144.64 2.74 Million
25 Sep, 2023 153.64 154.0 151.08 152.44 1.19 Million
22 Sep, 2023 154.2 157.02 153.12 154.24 1.47 Million
21 Sep, 2023 156.0 162.22 155.34 155.38 1.3 Million
20 Sep, 2023 156.86 160.48 156.46 158.28 1.39 Million
19 Sep, 2023 154.72 158.6 153.64 156.46 1.3 Million
18 Sep, 2023 157.1 159.94 155.74 156.1 1.52 Million
15 Sep, 2023 158.02 161.52 154.72 156.72 4.21 Million
14 Sep, 2023 153.0 158.3 152.86 158.02 3.92 Million