Emaar Properties PJSC (EMAAR.AE)
AED 13.4
(1.52%)
AED 13.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.73 | 7.77 | 7.62 | 7.67 | 10.56 Million |
| 11 Oct, 2023 | 7.59 | 7.8 | 7.58 | 7.78 | 12.48 Million |
| 10 Oct, 2023 | 7.46 | 7.79 | 7.45 | 7.64 | 23.1 Million |
| 09 Oct, 2023 | 7.65 | 7.7 | 7.37 | 7.45 | 32.26 Million |
| 06 Oct, 2023 | 7.81 | 7.87 | 7.71 | 7.79 | 7.42 Million |
| 05 Oct, 2023 | 7.94 | 7.99 | 7.8 | 7.8 | 18.87 Million |
| 04 Oct, 2023 | 8.24 | 8.29 | 7.91 | 7.94 | 20.61 Million |
| 03 Oct, 2023 | 8.35 | 8.45 | 8.21 | 8.21 | 26.29 Million |
| 02 Oct, 2023 | 8.05 | 8.38 | 8.05 | 8.38 | 39.02 Million |
| 28 Sep, 2023 | 7.73 | 8.07 | 7.73 | 8.04 | 32.98 Million |
FCC
002839
IMS
OPNDF
002598
301156