Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.0 | 7.09 | 6.95 | 7.06 | 2.5 Million |
| 10 Oct, 2023 | 6.89 | 7.06 | 6.89 | 6.97 | 3.18 Million |
| 09 Oct, 2023 | 7.23 | 7.23 | 6.8 | 6.87 | 4.92 Million |
| 06 Oct, 2023 | 7.21 | 7.29 | 7.13 | 7.23 | 462.27 Thousand |
| 05 Oct, 2023 | 7.59 | 7.59 | 7.2 | 7.2 | 2.56 Million |
| 04 Oct, 2023 | 7.54 | 7.54 | 7.26 | 7.49 | 4.34 Million |
| 03 Oct, 2023 | 7.1 | 7.6 | 7.1 | 7.45 | 9.53 Million |
| 02 Oct, 2023 | 7.05 | 7.23 | 7.03 | 7.16 | 3.33 Million |
| 28 Sep, 2023 | 6.94 | 7.07 | 6.85 | 7.0 | 2.8 Million |
| 27 Sep, 2023 | 7.0 | 7.0 | 6.8 | 6.84 | 3.8 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM