Baladna Q.P.S.C. (BLDN.QA)
QAR 1.22
(0.82%)
QAR 1.22
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 13.69 Million |
| 30 Apr, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 11.54 Million |
| 29 Apr, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 32.97 Million |
| 28 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 15.71 Million |
| 27 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 23.5 Million |
| 24 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 18.32 Million |
| 23 Apr, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 35.5 Million |
| 22 Apr, 2025 | 1.2 | 1.26 | 1.2 | 1.23 | 37.58 Million |
| 21 Apr, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 21.34 Million |
| 20 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 9.42 Million |
1676
AATG
CEVIY
HARN
DSW
4490