Qatari Investors Group Q.S.C. (QIGD.QA)
QAR 1.5
(0.8%)
QAR 1.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 230.84 Thousand |
| 26 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 63.2 Thousand |
| 25 Jun, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 109.69 Thousand |
| 24 Jun, 2025 | 1.48 | 1.5 | 1.48 | 1.49 | 479.4 Thousand |
| 23 Jun, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 52.42 Thousand |
| 22 Jun, 2025 | 1.42 | 1.45 | 1.41 | 1.43 | 1.36 Million |
| 19 Jun, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.05 Million |
| 18 Jun, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.26 Million |
| 17 Jun, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 3.77 Million |
| 16 Jun, 2025 | 1.44 | 1.5 | 1.44 | 1.46 | 1.27 Million |
6770
TRDX
9927
003610
6164
08N