Cogia AG (8HC.DU)
EUR 0.12
(-22.58%)
EUR 0.12
(-22.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jun, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 825.00 |
| 25 Jun, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | - |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1000.00 |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.5 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 150.00 |
TPNEF
VALE3
603021
ENRS
SALT
GGI