Alan Allman Associates (AAA.PA)

EUR 4.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.45 10.45 10.25 10.25 9.00
06 Nov, 2023 10.4 10.45 10.4 10.45 4.00
03 Nov, 2023 9.8 10.4 9.8 10.4 251.00
02 Nov, 2023 9.8 9.8 9.62 9.8 490.00
01 Nov, 2023 10.05 10.05 9.8 9.8 101.00
31 Oct, 2023 10.05 10.05 10.05 10.05 70.00
30 Oct, 2023 9.8 10.05 9.8 9.8 307.00
27 Oct, 2023 10.0 10.0 9.0 10.0 1052.00
26 Oct, 2023 10.0 10.0 10.0 10.0 117.00
25 Oct, 2023 10.25 10.25 10.25 10.25 1.00