ABIONYX Pharma SA (ABNX.PA)
EUR 1.24
(2.15%)
EUR 1.24
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 13.33 Thousand |
| 29 Apr, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 15.23 Thousand |
| 28 Apr, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 7480.00 |
| 25 Apr, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 14.1 Thousand |
| 24 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 9877.00 |
| 23 Apr, 2025 | 1.19 | 1.23 | 1.19 | 1.23 | 20.07 Thousand |
| 22 Apr, 2025 | 1.2 | 1.22 | 1.2 | 1.21 | 22.86 Thousand |
| 17 Apr, 2025 | 1.19 | 1.2 | 1.17 | 1.2 | 24.87 Thousand |
| 16 Apr, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 12.03 Thousand |
| 15 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 12.61 Thousand |
FHB
MLONL
603690
WSSTF
NCTKY
002349