Air France-KLM SA (AF.PA)
EUR 8.11
(5.82%)
EUR 8.11
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.23 | 8.43 | 8.2 | 8.3 | 1.85 Million |
| 02 May, 2025 | 7.78 | 8.11 | 7.78 | 8.11 | 2.47 Million |
| 30 Apr, 2025 | 7.75 | 7.82 | 7.25 | 7.66 | 3.12 Million |
| 29 Apr, 2025 | 7.75 | 7.77 | 7.36 | 7.47 | 2.44 Million |
| 28 Apr, 2025 | 7.7 | 7.86 | 7.62 | 7.7 | 1.48 Million |
| 25 Apr, 2025 | 7.67 | 7.73 | 7.53 | 7.66 | 1.2 Million |
| 24 Apr, 2025 | 7.66 | 7.75 | 7.5 | 7.59 | 988.5 Thousand |
| 23 Apr, 2025 | 7.5 | 7.86 | 7.5 | 7.69 | 1.54 Million |
| 22 Apr, 2025 | 7.43 | 7.44 | 7.2 | 7.4 | 1.2 Million |
| 17 Apr, 2025 | 7.58 | 7.63 | 7.4 | 7.43 | 1.27 Million |
AEOXF
MEAL3
000158
HLF
5908
WOLWF