L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 176.28 176.96 176.04 176.82 33.3 Thousand
02 Jul, 2025 176.3 176.56 175.4 175.4 35.8 Thousand
01 Jul, 2025 176.02 176.12 175.56 175.78 35.91 Thousand
30 Jun, 2025 177.2 177.24 174.98 175.44 203.14 Thousand
27 Jun, 2025 175.1 176.58 174.98 176.58 563.91 Thousand
26 Jun, 2025 175.2 175.36 174.02 174.08 638.46 Thousand
25 Jun, 2025 176.22 177.24 174.36 174.38 747.77 Thousand
24 Jun, 2025 177.0 177.58 175.66 176.32 692.67 Thousand
23 Jun, 2025 176.46 176.96 173.92 174.6 1.13 Million
20 Jun, 2025 179.88 180.48 178.52 178.76 2.05 Million