Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.28 | 1.28 | 1.23 | 1.27 | 2977.00 |
| 06 May, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 5145.00 |
| 05 May, 2025 | 1.28 | 1.33 | 1.24 | 1.27 | 32.06 Thousand |
| 02 May, 2025 | 1.32 | 1.36 | 1.27 | 1.3 | 28.61 Thousand |
| 30 Apr, 2025 | 1.39 | 1.39 | 1.32 | 1.37 | 9376.00 |
| 29 Apr, 2025 | 1.39 | 1.39 | 1.32 | 1.37 | 2783.00 |
| 28 Apr, 2025 | 1.35 | 1.37 | 1.31 | 1.37 | 3230.00 |
| 25 Apr, 2025 | 1.39 | 1.39 | 1.31 | 1.37 | 4770.00 |
| 24 Apr, 2025 | 1.38 | 1.42 | 1.24 | 1.35 | 48.99 Thousand |
| 23 Apr, 2025 | 1.4 | 1.42 | 1.4 | 1.4 | 9531.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH