Baikowski SA (ALBKK.PA)
EUR 17.39
(0.22%)
EUR 17.39
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.9 | 16.1 | 15.9 | 16.1 | 11.00 |
| 07 Jan, 2025 | 16.0 | 16.1 | 15.8 | 16.0 | 89.00 |
| 06 Jan, 2025 | 15.8 | 16.0 | 15.8 | 16.0 | 43.00 |
| 03 Jan, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 32.00 |
| 02 Jan, 2025 | 15.8 | 15.8 | 15.4 | 15.7 | 51.00 |
| 31 Dec, 2024 | 14.5 | 16.0 | 14.5 | 15.6 | 529.00 |
| 30 Dec, 2024 | 15.3 | 15.3 | 14.4 | 14.4 | 235.00 |
| 27 Dec, 2024 | 15.6 | 15.9 | 15.3 | 15.3 | 1285.00 |
| 24 Dec, 2024 | 15.1 | 15.6 | 15.1 | 15.6 | 316.00 |
| 23 Dec, 2024 | 14.6 | 15.0 | 14.6 | 15.0 | 2343.00 |
SNLAY
SSS
NCAU
TPPPF
DCMFINSERV
0JG5