Baikowski SA (ALBKK.PA)

EUR 17.39

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.8 12.7 11.5 12.7 413.00
13 Mar, 2024 13.0 13.2 11.8 11.8 739.00
12 Mar, 2024 13.3 13.3 13.0 13.0 1220.00
11 Mar, 2024 13.05 13.3 13.05 13.3 229.00
08 Mar, 2024 13.0 14.15 13.0 13.3 512.00
07 Mar, 2024 13.4 13.6 12.85 13.0 912.00
06 Mar, 2024 13.6 13.8 13.4 13.4 183.00
05 Mar, 2024 14.0 14.0 13.6 13.6 1673.00
04 Mar, 2024 14.0 14.0 14.0 14.0 1599.00
01 Mar, 2024 13.9 13.9 13.9 13.9 2.00