Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 50.0 50.0 50.0 50.0 1.00
05 Mar, 2025 49.6 49.6 49.6 49.6 -
04 Mar, 2025 49.6 49.6 49.6 49.6 -
03 Mar, 2025 49.6 49.6 49.6 49.6 3.00
28 Feb, 2025 50.0 50.0 48.0 48.0 40.00
27 Feb, 2025 49.4 49.4 49.4 49.4 -
26 Feb, 2025 49.4 49.4 49.4 49.4 30.00
25 Feb, 2025 49.8 49.8 49.8 49.8 -
24 Feb, 2025 46.2 49.8 46.2 49.8 3.00
21 Feb, 2025 50.5 50.5 50.5 50.5 -