Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15.5 16.0 15.42 15.54 3589.00
06 May, 2025 15.2 15.5 15.2 15.21 717.00
05 May, 2025 15.15 15.5 15.15 15.2 586.00
02 May, 2025 15.55 16.0 15.0 15.3 1875.00
30 Apr, 2025 15.9 16.04 15.55 15.55 764.00
29 Apr, 2025 16.14 16.14 15.9 15.9 311.00
28 Apr, 2025 16.25 16.8 15.9 16.16 1433.00
25 Apr, 2025 14.74 16.0 14.74 16.0 1959.00
24 Apr, 2025 14.72 14.81 14.71 14.73 554.00
23 Apr, 2025 14.71 15.1 14.71 14.71 837.00