Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.2 52.8 51.2 52.8 686.00
20 Nov, 2023 52.4 52.6 51.6 52.2 343.00
17 Nov, 2023 52.6 52.8 52.4 52.4 122.00
16 Nov, 2023 52.2 52.8 52.0 52.8 108.00
15 Nov, 2023 52.4 52.8 51.6 52.2 1045.00
14 Nov, 2023 52.6 52.6 52.2 52.4 755.00
13 Nov, 2023 52.6 52.8 52.4 52.4 381.00
10 Nov, 2023 52.0 52.4 52.0 52.4 603.00
09 Nov, 2023 52.4 52.4 51.6 52.0 540.00
08 Nov, 2023 52.2 52.4 51.8 52.4 586.00