Delta Plus Group (ALDLT.PA)
EUR 47.19
(1.72%)
EUR 47.19
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 59.0 | 59.4 | 58.2 | 58.2 | 526.00 |
| 07 Feb, 2025 | 58.0 | 59.4 | 58.0 | 58.8 | 1067.00 |
| 06 Feb, 2025 | 58.2 | 58.8 | 57.8 | 58.2 | 260.00 |
| 05 Feb, 2025 | 57.2 | 58.8 | 57.2 | 58.0 | 3871.00 |
| 04 Feb, 2025 | 59.2 | 59.2 | 57.6 | 57.6 | 65.00 |
| 03 Feb, 2025 | 57.2 | 58.0 | 57.0 | 57.0 | 429.00 |
| 31 Jan, 2025 | 57.6 | 58.0 | 56.8 | 57.6 | 642.00 |
| 30 Jan, 2025 | 57.2 | 57.2 | 56.8 | 56.8 | 7514.00 |
| 29 Jan, 2025 | 56.0 | 57.2 | 56.0 | 56.6 | 638.00 |
| 28 Jan, 2025 | 56.2 | 57.0 | 55.2 | 55.2 | 1159.00 |
NRSN
TTR1
TTA
RHHBY
SKUYF
AAG