DNXCorp SE (ALDNX.PA)

EUR 19.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.5 19.95 19.4 19.6 355.00
19 Jun, 2025 19.9 19.9 19.4 19.5 650.00
18 Jun, 2025 19.5 20.3 19.5 19.9 4079.00
17 Jun, 2025 20.2 21.3 20.2 20.4 1723.00
16 Jun, 2025 20.4 20.5 20.3 20.3 1378.00
13 Jun, 2025 21.3 21.4 20.5 20.5 1522.00
12 Jun, 2025 21.4 21.6 21.3 21.3 1618.00
11 Jun, 2025 20.4 21.4 20.4 21.4 1761.00
10 Jun, 2025 20.8 20.9 20.3 20.3 827.00
09 Jun, 2025 20.4 20.8 20.3 20.8 253.00