Esker SA (ALESK.PA)

EUR 277.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 262.0 263.8 259.6 263.2 1578.00
30 Jan, 2025 261.6 262.6 258.2 262.6 3882.00
29 Jan, 2025 261.2 261.4 259.6 260.0 27.45 Thousand
28 Jan, 2025 261.2 261.8 259.2 261.2 7188.00
27 Jan, 2025 261.4 262.0 261.2 261.4 29.66 Thousand
24 Jan, 2025 261.6 262.4 261.4 261.6 2474.00
23 Jan, 2025 262.0 263.0 261.8 262.4 10.16 Thousand
22 Jan, 2025 261.6 262.2 261.6 262.0 2242.00
21 Jan, 2025 261.2 262.2 261.2 261.6 7980.00
20 Jan, 2025 261.8 262.2 261.2 261.6 4372.00