Esker SA (ALESK.PA)
EUR 277.4
(0.0%)
EUR 277.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 120.7 | 120.7 | 116.8 | 118.6 | 5938.00 |
| 13 Oct, 2023 | 120.0 | 121.2 | 117.8 | 119.7 | 15.11 Thousand |
| 12 Oct, 2023 | 123.6 | 124.2 | 119.9 | 120.0 | 14.95 Thousand |
| 11 Oct, 2023 | 125.7 | 126.9 | 123.0 | 123.4 | 5419.00 |
| 10 Oct, 2023 | 122.7 | 127.0 | 122.7 | 126.1 | 12.07 Thousand |
| 09 Oct, 2023 | 122.0 | 123.8 | 121.2 | 122.2 | 7480.00 |
| 06 Oct, 2023 | 120.0 | 123.1 | 119.8 | 122.7 | 12.13 Thousand |
| 05 Oct, 2023 | 121.5 | 122.8 | 120.6 | 121.9 | 6982.00 |
| 04 Oct, 2023 | 122.8 | 122.8 | 119.4 | 121.2 | 10.91 Thousand |
| 03 Oct, 2023 | 125.7 | 125.7 | 123.3 | 123.8 | 4719.00 |
300638
ITCONS
RESGEN
AXON
MCAG
DALBHARAT