EUR 27.43
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 109.00 |
03 Jul, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 89.00 |
02 Jul, 2025 | 28.35 | 28.5 | 28.35 | 28.45 | 231.00 |
01 Jul, 2025 | 28.35 | 28.4 | 28.35 | 28.4 | 41.00 |
30 Jun, 2025 | 29.0 | 29.1 | 28.35 | 28.35 | 3892.00 |
27 Jun, 2025 | 28.85 | 29.05 | 28.85 | 29.0 | 264.00 |
26 Jun, 2025 | 28.65 | 28.8 | 28.55 | 28.65 | 532.00 |
25 Jun, 2025 | 28.3 | 28.7 | 28.2 | 28.65 | 829.00 |
24 Jun, 2025 | 28.1 | 28.55 | 28.1 | 28.3 | 531.00 |
23 Jun, 2025 | 28.4 | 29.0 | 28.4 | 28.8 | 2101.00 |
FILM
PICO
300915
9059
RLLMF
A2A