Hopscotch Global PR Group (ALHOP.PA)

EUR 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16.8 17.4 16.8 17.4 2325.00
22 Apr, 2025 16.83 16.83 16.8 16.8 1074.00
17 Apr, 2025 16.83 16.84 16.83 16.83 123.00
16 Apr, 2025 16.97 16.97 16.83 16.83 100.00
15 Apr, 2025 16.8 16.97 16.8 16.97 236.00
14 Apr, 2025 16.65 16.8 16.65 16.8 440.00
11 Apr, 2025 16.5 16.65 16.5 16.65 507.00
10 Apr, 2025 16.16 16.5 16.16 16.5 1360.00
09 Apr, 2025 16.4 16.4 15.4 16.16 243.00
08 Apr, 2025 16.5 16.5 16.4 16.4 51.00