Hunyvers SA (ALHUN.PA)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 13.45 13.5 13.35 13.5 190.00
01 Nov, 2023 13.4 13.4 13.35 13.4 326.00
31 Oct, 2023 13.45 13.5 13.45 13.45 1393.00
30 Oct, 2023 13.35 13.45 13.3 13.35 295.00
27 Oct, 2023 13.35 13.45 13.35 13.35 3126.00
26 Oct, 2023 13.35 13.35 13.35 13.35 5214.00
25 Oct, 2023 13.35 13.35 13.35 13.35 221.00
24 Oct, 2023 13.5 13.5 13.35 13.35 453.00
23 Oct, 2023 13.55 13.55 13.5 13.5 473.00
20 Oct, 2023 13.85 13.85 13.45 13.45 1858.00