i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 24 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 23 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 20 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 19 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 18.00 |
| 18 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 20.00 |
| 17 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 20.00 |
| 16 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 3.00 |
| 13 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 247.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7