Kalray S.A. (ALKAL.PA)
EUR 0.59
(-5.16%)
EUR 0.59
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.21 | 1.26 | 1.16 | 1.17 | 98.64 Thousand |
| 29 Oct, 2024 | 1.24 | 1.42 | 1.18 | 1.21 | 235.79 Thousand |
| 28 Oct, 2024 | 1.17 | 1.24 | 1.15 | 1.24 | 72 Thousand |
| 25 Oct, 2024 | 1.12 | 1.18 | 1.09 | 1.17 | 95.33 Thousand |
| 24 Oct, 2024 | 1.15 | 1.16 | 1.1 | 1.11 | 103.49 Thousand |
| 23 Oct, 2024 | 1.22 | 1.34 | 1.12 | 1.15 | 209.31 Thousand |
| 22 Oct, 2024 | 1.19 | 1.23 | 1.13 | 1.22 | 85.47 Thousand |
| 21 Oct, 2024 | 1.23 | 1.33 | 1.16 | 1.18 | 128.73 Thousand |
| 18 Oct, 2024 | 1.2 | 1.32 | 1.19 | 1.25 | 146.4 Thousand |
| 17 Oct, 2024 | 1.21 | 1.24 | 1.14 | 1.22 | 134.16 Thousand |
688232
600831
DTATF
SST
001308
PIC-A