Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 38.3 | 39.0 | 38.2 | 38.6 | 688.00 |
| 19 Sep, 2023 | 38.5 | 38.5 | 37.6 | 38.2 | 536.00 |
| 18 Sep, 2023 | 38.5 | 38.6 | 37.6 | 37.9 | 950.00 |
| 15 Sep, 2023 | 36.2 | 37.8 | 36.2 | 37.8 | 1612.00 |
| 14 Sep, 2023 | 36.3 | 38.4 | 36.3 | 36.5 | 1436.00 |
300687
300516
HGO
300995
092200
CBGZF