Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)

EUR 4.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4.6 4.6 4.6 4.6 3.00
17 Apr, 2025 4.0 4.35 4.0 4.35 8327.00
16 Apr, 2025 4.0 4.25 4.0 4.1 6892.00
15 Apr, 2025 4.0 4.02 4.0 4.02 18.1 Thousand
14 Apr, 2025 4.35 4.35 4.35 4.35 15.00
11 Apr, 2025 4.0 4.2 4.0 4.0 3632.00
10 Apr, 2025 4.16 4.2 3.82 4.1 5697.00
09 Apr, 2025 4.4 4.4 3.97 4.12 19.46 Thousand
08 Apr, 2025 4.93 4.93 4.93 4.93 -
07 Apr, 2025 4.93 4.93 4.93 4.93 -