Logic Instrument S.A. (ALLOG.PA)
EUR 1.53
(-1.92%)
EUR 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 32.4 Thousand |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.04 | 1.1 | 35.55 Thousand |
| 21 Feb, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 19.1 Thousand |
| 20 Feb, 2025 | 1.09 | 1.14 | 1.06 | 1.09 | 78.34 Thousand |
| 19 Feb, 2025 | 1.07 | 1.09 | 1.0 | 1.04 | 29.94 Thousand |
| 18 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 14.58 Thousand |
| 17 Feb, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 18.19 Thousand |
| 14 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 7764.00 |
| 13 Feb, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | 28.86 Thousand |
| 12 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 16.7 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984