Mastrad Société Anonyme (ALMAS.PA)

EUR 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.01 0.01 0.01 0.01 471.8 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 200.00
23 Dec, 2024 0.01 0.01 0.01 0.01 264.71 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 272.81 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 34.1 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 6490.00
17 Dec, 2024 0.01 0.01 0.01 0.01 108 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 135.47 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 379.39 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 195.63 Thousand