Alstom SA (ALO.PA)

EUR 21.31

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.46 22.04 21.36 21.95 1.29 Million
07 May, 2025 21.47 21.85 21.35 21.35 1.25 Million
06 May, 2025 21.59 21.75 21.01 21.68 1.15 Million
05 May, 2025 21.34 21.64 21.32 21.53 724.59 Thousand
02 May, 2025 21.5 21.77 21.13 21.31 1.13 Million
30 Apr, 2025 20.72 21.22 20.69 21.22 1.29 Million
29 Apr, 2025 20.79 21.03 20.6 20.73 961.76 Thousand
28 Apr, 2025 20.69 21.01 20.51 20.75 951.13 Thousand
25 Apr, 2025 20.58 20.79 20.38 20.73 1.16 Million
24 Apr, 2025 19.98 20.35 19.75 20.35 737.94 Thousand