Plant Advanced Technologies SA (ALPAT.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.47 10.47 10.46 10.46 25.00
22 Apr, 2025 10.0 10.49 10.0 10.49 394.00
17 Apr, 2025 10.5 10.5 10.5 10.5 15.00
16 Apr, 2025 10.5 10.5 10.49 10.5 920.00
15 Apr, 2025 10.5 10.5 10.5 10.5 10.00
14 Apr, 2025 10.5 10.5 10.5 10.5 10.00
11 Apr, 2025 10.0 10.4 9.2 10.29 139.00
10 Apr, 2025 10.5 10.5 10.0 10.0 30.00
09 Apr, 2025 10.35 10.35 10.35 10.35 99.00
08 Apr, 2025 9.9 10.39 9.9 10.39 26.00