Cerinnov Group SA (ALPCV.PA)
EUR 0.46
(2.22%)
EUR 0.46
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.79 | 2.83 | 2.7 | 2.82 | 3158.00 |
| 04 Dec, 2023 | 2.7 | 2.84 | 2.7 | 2.8 | 1836.00 |
| 01 Dec, 2023 | 2.6 | 2.9 | 2.6 | 2.7 | 6007.00 |
| 30 Nov, 2023 | 2.9 | 2.9 | 2.63 | 2.63 | 5738.00 |
| 29 Nov, 2023 | 2.91 | 2.91 | 2.63 | 2.85 | 10 Thousand |
| 28 Nov, 2023 | 3.08 | 3.08 | 2.8 | 2.91 | 5778.00 |
| 27 Nov, 2023 | 3.15 | 3.15 | 3.1 | 3.1 | 831.00 |
| 24 Nov, 2023 | 3.02 | 3.1 | 3.02 | 3.1 | 518.00 |
| 23 Nov, 2023 | 3.02 | 3.1 | 3.02 | 3.02 | 1342.00 |
| 22 Nov, 2023 | 3.25 | 3.25 | 3.01 | 3.07 | 3365.00 |
1264
O5G
SHP
0HTC
UHAL-B
1999