Prodware (ALPRO.PA)
EUR 10.5
(3.06%)
EUR 10.5
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 15.00 |
| 07 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1.00 |
| 06 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 03 Nov, 2023 | 8.8 | 8.8 | 8.1 | 8.1 | 22.00 |
| 02 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 Nov, 2023 | 8.3 | 8.3 | 7.85 | 8.0 | 2171.00 |
| 31 Oct, 2023 | 8.3 | 8.3 | 8.05 | 8.05 | 595.00 |
| 30 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 2.00 |
| 27 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 26 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
603486
DCII
GOMX
KGDENIM
KONI
1186