Prodware (ALPRO.PA)
EUR 10.5
(3.06%)
EUR 10.5
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.6 | 10.56 | 9.3 | 10.56 | 1222.00 |
| 04 Apr, 2025 | 11.9 | 11.9 | 10.0 | 10.6 | 2778.00 |
| 03 Apr, 2025 | 11.2 | 11.8 | 11.0 | 11.8 | 137.00 |
| 02 Apr, 2025 | 11.9 | 11.9 | 11.3 | 11.8 | 168.00 |
| 01 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 10.00 |
| 31 Mar, 2025 | 11.3 | 11.9 | 11.3 | 11.6 | 1844.00 |
| 28 Mar, 2025 | 11.3 | 12.3 | 11.0 | 12.3 | 2073.00 |
| 27 Mar, 2025 | 11.4 | 11.4 | 11.2 | 11.4 | 225.00 |
| 26 Mar, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 3.00 |
| 25 Mar, 2025 | 11.3 | 11.5 | 11.2 | 11.5 | 175.00 |
603486
DCII
GOMX
KGDENIM
KONI
1186