Sirius Media (ALSRS.PA)
EUR 0.01
(-5.56%)
EUR 0.01
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.13 | 1.14 | 1.02 | 1.02 | 76.02 Thousand |
| 06 Oct, 2023 | 1.05 | 1.14 | 1.03 | 1.11 | 124.67 Thousand |
| 05 Oct, 2023 | 1.12 | 1.13 | 1.02 | 1.02 | 79.04 Thousand |
| 04 Oct, 2023 | 1.1 | 1.17 | 1.1 | 1.1 | 82.37 Thousand |
| 03 Oct, 2023 | 1.08 | 1.13 | 1.03 | 1.13 | 91.78 Thousand |
| 02 Oct, 2023 | 1.03 | 1.09 | 0.94 | 1.05 | 380.94 Thousand |
| 29 Sep, 2023 | 1.1 | 1.18 | 0.98 | 1.05 | 595.03 Thousand |
| 28 Sep, 2023 | 1.23 | 1.25 | 1.17 | 1.22 | 158.5 Thousand |
| 27 Sep, 2023 | 1.25 | 1.29 | 1.21 | 1.25 | 126.65 Thousand |
| 26 Sep, 2023 | 1.3 | 1.3 | 1.2 | 1.24 | 172.84 Thousand |
STG
SHRIKRISH
8481
CBSTF
BJCHF
DOMWF