Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34.8 | 34.8 | 34.0 | 34.8 | 457.00 |
| 06 May, 2025 | 35.4 | 35.6 | 34.0 | 34.9 | 912.00 |
| 05 May, 2025 | 35.4 | 35.4 | 34.8 | 35.4 | 163.00 |
| 02 May, 2025 | 35.3 | 35.3 | 34.6 | 35.2 | 515.00 |
| 30 Apr, 2025 | 35.3 | 35.3 | 34.6 | 35.3 | 538.00 |
| 29 Apr, 2025 | 36.4 | 36.5 | 34.7 | 34.7 | 2977.00 |
| 28 Apr, 2025 | 35.7 | 36.5 | 35.7 | 36.5 | 259.00 |
| 25 Apr, 2025 | 36.2 | 36.4 | 35.6 | 35.6 | 1718.00 |
| 24 Apr, 2025 | 35.6 | 36.3 | 35.6 | 36.2 | 1051.00 |
| 23 Apr, 2025 | 34.7 | 35.5 | 34.7 | 35.5 | 543.00 |
VIRT
GMT
SVT
688778
1110
KRON