Theranexus Société Anonyme (ALTHX.PA)
EUR 0.44
(2.09%)
EUR 0.44
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.16 | 1.22 | 1.15 | 1.16 | 18.32 Thousand |
| 25 Sep, 2023 | 1.14 | 1.19 | 1.12 | 1.15 | 11.05 Thousand |
| 22 Sep, 2023 | 1.15 | 1.18 | 1.14 | 1.14 | 3563.00 |
| 21 Sep, 2023 | 1.16 | 1.19 | 1.15 | 1.15 | 7059.00 |
| 20 Sep, 2023 | 1.24 | 1.26 | 1.18 | 1.18 | 9905.00 |
| 19 Sep, 2023 | 1.19 | 1.25 | 1.14 | 1.24 | 23.1 Thousand |
| 18 Sep, 2023 | 1.29 | 1.29 | 1.18 | 1.19 | 24.73 Thousand |
| 15 Sep, 2023 | 1.2 | 1.3 | 1.2 | 1.29 | 44.22 Thousand |
| 14 Sep, 2023 | 1.2 | 1.2 | 1.15 | 1.2 | 7462.00 |
SGTM
SPFYF
SURYODAY
SALFACORP
CRH
RATNAVEER