Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 28.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27.7 27.7 27.7 27.7 386.00
01 Feb, 2024 27.4 27.7 27.4 27.7 238.00
31 Jan, 2024 27.7 27.7 27.5 27.5 1916.00
30 Jan, 2024 27.5 27.7 27.5 27.7 291.00
29 Jan, 2024 27.7 27.7 27.5 27.7 364.00
26 Jan, 2024 27.6 27.6 27.3 27.3 860.00
25 Jan, 2024 27.4 27.5 27.3 27.3 2976.00
24 Jan, 2024 27.6 27.7 27.3 27.5 1429.00
23 Jan, 2024 27.6 27.6 27.4 27.6 18.89 Thousand
22 Jan, 2024 27.7 27.7 27.1 27.7 3686.00