Aramis Group SAS (ARAMI.PA)
EUR 8.17
(2.13%)
EUR 8.17
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.2 | 3.28 | 3.13 | 3.19 | 40.36 Thousand |
| 23 Oct, 2023 | 3.5 | 3.57 | 3.1 | 3.19 | 61.29 Thousand |
| 20 Oct, 2023 | 3.63 | 3.65 | 3.5 | 3.51 | 25.65 Thousand |
| 19 Oct, 2023 | 3.65 | 3.75 | 3.64 | 3.64 | 12.74 Thousand |
| 18 Oct, 2023 | 3.86 | 3.92 | 3.65 | 3.69 | 25.39 Thousand |
| 17 Oct, 2023 | 3.71 | 3.85 | 3.71 | 3.83 | 12.66 Thousand |
| 16 Oct, 2023 | 3.75 | 3.81 | 3.62 | 3.66 | 18.42 Thousand |
| 13 Oct, 2023 | 4.01 | 4.01 | 3.77 | 3.78 | 18.85 Thousand |
| 12 Oct, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 4086.00 |
| 11 Oct, 2023 | 4.01 | 4.04 | 3.96 | 3.96 | 4470.00 |
QUILF
603159
BCG
JDW
1930
095660