BASSAC Société anonyme (BASS.PA)

EUR 63.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 58.0 58.0 57.8 57.8 342.00
16 May, 2025 58.4 60.0 58.2 60.0 938.00
15 May, 2025 60.6 60.6 57.4 57.4 992.00
14 May, 2025 60.6 61.4 58.4 58.8 573.00
13 May, 2025 61.0 61.4 59.4 61.4 562.00
12 May, 2025 60.4 61.2 60.4 61.0 64.00
09 May, 2025 61.8 61.8 60.2 61.8 401.00
08 May, 2025 61.8 62.0 61.6 62.0 56.00
07 May, 2025 61.2 62.0 60.8 62.0 337.00
06 May, 2025 60.2 61.4 60.2 61.4 162.00