Bank of Ireland Group plc (BIRG.IR)

EUR 10.51

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8.69 8.94 8.69 8.8 971 Thousand
19 Sep, 2023 8.44 8.69 8.42 8.69 1.44 Million
18 Sep, 2023 8.67 8.68 8.33 8.44 1.68 Million
15 Sep, 2023 8.88 9.05 8.57 8.67 4.23 Million
14 Sep, 2023 8.75 8.9 8.68 8.85 2.54 Million