Groupe CRIT SA (CEN.PA)

EUR 67.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 65.0 65.0 64.0 64.8 90.34 Thousand
13 Oct, 2023 66.2 66.2 63.0 65.0 705.00
12 Oct, 2023 67.2 67.2 66.0 66.4 469.00
11 Oct, 2023 68.0 68.0 67.0 67.4 276.00
10 Oct, 2023 68.2 68.2 68.2 68.2 269.00
09 Oct, 2023 70.0 70.0 68.0 68.0 497.00
06 Oct, 2023 67.4 71.6 67.2 69.4 1292.00
05 Oct, 2023 67.0 67.4 67.0 67.4 58.00
04 Oct, 2023 66.6 68.0 66.6 67.2 310.00
03 Oct, 2023 66.2 66.8 66.2 66.8 90.00