ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.7 | 28.8 | 28.4 | 28.8 | 141.00 |
| 07 May, 2025 | 28.3 | 28.7 | 28.3 | 28.7 | 250.00 |
| 06 May, 2025 | 28.1 | 28.3 | 28.0 | 28.3 | 28.00 |
| 05 May, 2025 | 28.3 | 28.3 | 27.9 | 28.2 | 83.00 |
| 02 May, 2025 | 28.2 | 28.3 | 28.0 | 28.3 | 319.00 |
| 30 Apr, 2025 | 28.2 | 28.3 | 28.1 | 28.3 | 198.00 |
| 29 Apr, 2025 | 28.7 | 28.9 | 28.2 | 28.2 | 339.00 |
| 28 Apr, 2025 | 28.8 | 28.9 | 28.2 | 28.7 | 806.00 |
| 25 Apr, 2025 | 29.4 | 29.4 | 28.8 | 28.8 | 368.00 |
| 24 Apr, 2025 | 29.1 | 29.3 | 28.9 | 29.3 | 123.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100