ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 21.7 | 21.7 | 21.7 | 21.7 | 382.00 |
| 23 Oct, 2023 | 22.7 | 22.7 | 22.1 | 22.1 | 968.00 |
| 20 Oct, 2023 | 24.5 | 24.6 | 22.9 | 23.1 | 1282.00 |
| 19 Oct, 2023 | 24.9 | 24.9 | 24.5 | 24.9 | 1429.00 |
| 18 Oct, 2023 | 24.9 | 25.1 | 24.9 | 24.9 | 601.00 |
| 17 Oct, 2023 | 25.3 | 25.5 | 24.9 | 24.9 | 1054.00 |
| 16 Oct, 2023 | 26.2 | 26.3 | 24.6 | 25.5 | 1550.00 |
| 13 Oct, 2023 | 26.7 | 26.7 | 26.4 | 26.4 | 375.00 |
| 12 Oct, 2023 | 26.8 | 26.8 | 26.7 | 26.7 | 224.00 |
| 11 Oct, 2023 | 27.0 | 27.0 | 26.8 | 26.8 | 288.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100