Datalex plc (DLE.IR)

EUR 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.35 0.35 0.35 0.35 25.93 Thousand
02 May, 2025 0.34 0.35 0.34 0.35 7660.00
30 Apr, 2025 0.35 0.35 0.35 0.35 2474.00
29 Apr, 2025 0.32 0.35 0.32 0.35 5554.00
28 Apr, 2025 0.37 0.37 0.35 0.35 53.48 Thousand
25 Apr, 2025 0.35 0.4 0.35 0.4 22.56 Thousand
24 Apr, 2025 0.35 0.35 0.35 0.35 119.00
23 Apr, 2025 0.32 0.35 0.32 0.35 24.16 Thousand
22 Apr, 2025 0.32 0.35 0.32 0.35 10 Thousand
17 Apr, 2025 0.34 0.34 0.34 0.34 5457.00